| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.01 | -5.66 % | 0 | 10.37 | 11.19 | 9.24 |
| 09/11/2026 | 13.07 | +17.96 % | 0 | 12.47 | 13.30 | 11.97 |
| 10/11/2026 | 13.05 | +1.4 % | 0 | 13.16 | 13.43 | 12.43 |
| 11/11/2026 | 13.30 | +2.03 % | 0 | 12.82 | 13.57 | 12.58 |
| 12/11/2026 | 14.95 | +10.05 % | 0 | 14.99 | 15.45 | 14.42 |