| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.78 | -5.23 % | 0 | 12.11 | 13.00 | 10.92 |
| 09/11/2026 | 14.91 | +16.08 % | 0 | 14.28 | 15.10 | 13.75 |
| 10/11/2026 | 14.90 | +1.43 % | 0 | 14.99 | 15.54 | 14.23 |
| 11/11/2026 | 15.27 | +2.76 % | 0 | 14.65 | 15.43 | 14.40 |
| 12/11/2026 | 16.83 | +8.97 % | 0 | 16.88 | 17.33 | 16.29 |