| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.61 | -5.47 % | 0 | 13.91 | 14.83 | 12.71 |
| 09/11/2026 | 16.78 | +14.43 % | 0 | 16.14 | 17.00 | 15.62 |
| 10/11/2026 | 16.77 | +1.24 % | 0 | 16.89 | 17.14 | 16.10 |
| 11/11/2026 | 17.16 | +2.57 % | 0 | 16.53 | 17.32 | 16.28 |
| 12/11/2026 | 18.96 | +9.38 % | 0 | 18.79 | 19.15 | 18.27 |