| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.47 | -4.24 % | 0 | 15.78 | 16.69 | 14.55 |
| 09/11/2026 | 18.66 | +12.82 % | 0 | 18.03 | 18.80 | 17.47 |
| 10/11/2026 | 18.64 | +1. % | 0 | 18.78 | 19.21 | 18.10 |
| 11/11/2026 | 19.04 | +2.28 % | 0 | 18.43 | 19.11 | 18.27 |
| 12/11/2026 | 20.66 | +7.44 % | 0 | 20.72 | 21.08 | 20.19 |