| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.38 | -3.95 % | 0 | 17.67 | 18.50 | 16.42 |
| 09/11/2026 | 20.61 | +11.8 % | 0 | 19.96 | 20.73 | 19.42 |
| 10/11/2026 | 20.57 | +0.91 % | 0 | 20.71 | 21.14 | 20.02 |
| 11/11/2026 | 20.98 | +2.09 % | 0 | 20.36 | 21.05 | 20.20 |
| 12/11/2026 | 22.73 | +7.37 % | 0 | 22.67 | 23.03 | 22.12 |