| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.27 | -3.8 % | 0 | 19.60 | 20.43 | 18.37 |
| 09/11/2026 | 22.55 | +10.73 % | 0 | 21.90 | 22.68 | 21.36 |
| 10/11/2026 | 22.52 | +0.83 % | 0 | 22.65 | 23.09 | 21.96 |
| 11/11/2026 | 22.95 | +2.02 % | 0 | 22.31 | 23.00 | 22.14 |
| 12/11/2026 | 24.56 | +6.21 % | 0 | 24.63 | 25.00 | 24.08 |