| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.25 | -3.41 % | 0 | 21.54 | 22.38 | 20.30 |
| 09/11/2026 | 24.50 | +9.87 % | 0 | 23.85 | 24.64 | 23.31 |
| 10/11/2026 | 24.49 | +0.84 % | 0 | 24.61 | 25.05 | 23.92 |
| 11/11/2026 | 24.91 | +1.9 % | 0 | 24.26 | 24.96 | 24.10 |
| 12/11/2026 | 26.57 | +5.92 % | 0 | 26.60 | 26.96 | 26.04 |