| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.20 | -3.18 % | 0 | 23.49 | 24.33 | 22.25 |
| 09/11/2026 | 26.45 | +8.98 % | 0 | 25.81 | 26.60 | 25.27 |
| 10/11/2026 | 26.44 | +0.74 % | 0 | 26.58 | 27.01 | 25.89 |
| 11/11/2026 | 26.87 | +1.74 % | 0 | 26.22 | 26.92 | 26.06 |
| 12/11/2026 | 28.51 | +5.38 % | 0 | 28.57 | 28.93 | 28.01 |