| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.16 | -2.88 % | 0 | 25.45 | 26.29 | 24.21 |
| 09/11/2026 | 28.43 | +8.45 % | 0 | 27.77 | 28.57 | 27.23 |
| 10/11/2026 | 28.40 | +0.74 % | 0 | 28.54 | 28.98 | 27.85 |
| 11/11/2026 | 28.84 | +1.73 % | 0 | 28.19 | 28.90 | 28.03 |
| 12/11/2026 | 30.51 | +5.15 % | 0 | 30.54 | 30.90 | 29.99 |