| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.12 | -2.68 % | 0 | 27.41 | 28.26 | 26.17 |
| 09/11/2026 | 30.41 | +7.93 % | 0 | 29.74 | 30.54 | 29.20 |
| 10/11/2026 | 30.37 | +0.7 % | 0 | 30.51 | 30.95 | 29.82 |
| 11/11/2026 | 30.80 | +1.58 % | 0 | 30.17 | 30.87 | 30.00 |
| 12/11/2026 | 32.31 | +4.31 % | 0 | 32.52 | 32.88 | 31.96 |