| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.09 | -2.5 % | 0 | 29.39 | 30.23 | 28.14 |
| 09/11/2026 | 32.38 | +7.42 % | 0 | 31.72 | 32.52 | 31.17 |
| 10/11/2026 | 32.37 | +0.76 % | 0 | 32.49 | 32.93 | 31.80 |
| 11/11/2026 | 32.80 | +1.61 % | 0 | 32.14 | 32.85 | 31.98 |
| 12/11/2026 | 34.55 | +4.86 % | 0 | 34.50 | 34.86 | 33.94 |