| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.08 | -2.33 % | 0 | 31.36 | 32.21 | 30.12 |
| 09/11/2026 | 34.35 | +6.99 % | 0 | 33.70 | 34.49 | 33.15 |
| 10/11/2026 | 34.35 | +0.75 % | 0 | 34.48 | 34.91 | 33.78 |
| 11/11/2026 | 34.77 | +1.49 % | 0 | 34.12 | 34.83 | 33.96 |
| 12/11/2026 | 36.63 | +4.88 % | 0 | 36.48 | 36.84 | 35.94 |