| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.03 | -2.28 % | 0 | 33.34 | 34.19 | 32.10 |
| 09/11/2026 | 36.35 | +6.65 % | 0 | 35.68 | 36.47 | 35.13 |
| 10/11/2026 | 36.33 | +0.71 % | 0 | 36.46 | 36.89 | 35.76 |
| 11/11/2026 | 36.75 | +1.42 % | 0 | 36.10 | 36.81 | 35.94 |
| 12/11/2026 | 38.52 | +4.39 % | 0 | 38.47 | 38.83 | 37.91 |