| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.00 | -1.99 % | 0 | 38.30 | 39.14 | 37.05 |
| 09/11/2026 | 41.30 | +5.83 % | 0 | 40.64 | 41.43 | 40.09 |
| 10/11/2026 | 41.29 | +0.67 % | 0 | 41.41 | 41.85 | 40.72 |
| 11/11/2026 | 41.74 | +1.32 % | 0 | 41.07 | 41.78 | 40.90 |
| 12/11/2026 | 43.36 | +3.61 % | 0 | 43.44 | 43.79 | 42.88 |