| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.91 | -1.91 % | 0 | 43.26 | 44.11 | 42.01 |
| 09/11/2026 | 46.23 | +5.13 % | 0 | 45.40 | 46.42 | 45.00 |
| 10/11/2026 | 46.23 | +0.53 % | 0 | 46.49 | 46.56 | 45.64 |
| 11/11/2026 | 46.65 | +1.05 % | 0 | 46.16 | 46.74 | 45.83 |
| 12/11/2026 | 48.47 | +3.51 % | 0 | 48.58 | 48.77 | 47.80 |