| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.75 | -3.32 % | 0 | 24.03 | 24.88 | 22.79 |
| 09/11/2026 | 27.03 | +8.93 % | 0 | 26.37 | 27.18 | 25.83 |
| 10/11/2026 | 27.02 | +0.76 % | 0 | 27.14 | 27.59 | 26.46 |
| 11/11/2026 | 27.45 | +1.67 % | 0 | 26.79 | 27.51 | 26.64 |
| 12/11/2026 | 29.23 | +5.71 % | 0 | 29.16 | 29.54 | 28.61 |