| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.93 | -3.2 % | 0 | 24.24 | 25.08 | 23.00 |
| 09/11/2026 | 27.21 | +8.8 % | 0 | 26.57 | 27.36 | 26.03 |
| 10/11/2026 | 27.20 | +0.83 % | 0 | 27.35 | 27.78 | 26.65 |
| 11/11/2026 | 27.65 | +1.86 % | 0 | 26.99 | 27.70 | 26.83 |
| 12/11/2026 | 29.18 | +5. % | 0 | 29.34 | 29.70 | 28.79 |