| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.56 | -2.61 % | 0 | 27.86 | 28.68 | 26.43 |
| 09/11/2026 | 30.79 | +8.13 % | 0 | 30.14 | 30.89 | 29.37 |
| 10/11/2026 | 30.66 | +0.48 % | 0 | 30.88 | 31.06 | 30.07 |
| 11/11/2026 | 31.21 | +1.79 % | 0 | 30.57 | 31.26 | 30.22 |
| 12/11/2026 | 32.68 | +4.29 % | 0 | 32.84 | 33.14 | 32.21 |