| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.34 | -1.9 % | 0 | 50.62 | 51.46 | 49.27 |
| 09/11/2026 | 53.62 | +4.13 % | 0 | 52.97 | 53.74 | 52.25 |
| 10/11/2026 | 53.49 | -0.05 % | 0 | 53.72 | 54.06 | 52.92 |
| 11/11/2026 | 54.04 | +0.63 % | 0 | 53.38 | 54.10 | 53.08 |
| 12/11/2026 | 55.85 | +2.72 % | 0 | 55.73 | 56.04 | 55.09 |