| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.71 | -2.7 % | 0 | 31.01 | 31.87 | 29.78 |
| 09/11/2026 | 34.02 | +6.97 % | 0 | 33.36 | 34.16 | 32.82 |
| 10/11/2026 | 34.01 | +0.58 % | 0 | 34.13 | 34.58 | 33.45 |
| 11/11/2026 | 34.44 | +1.32 % | 0 | 33.78 | 34.51 | 33.63 |
| 12/11/2026 | 36.00 | +3.88 % | 0 | 36.15 | 36.53 | 35.60 |