| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.83 | -2.69 % | 0 | 31.17 | 32.02 | 29.93 |
| 09/11/2026 | 34.18 | +7. % | 0 | 33.51 | 34.31 | 32.97 |
| 10/11/2026 | 34.16 | +0.71 % | 0 | 34.28 | 34.73 | 33.60 |
| 11/11/2026 | 34.55 | +1.28 % | 0 | 33.94 | 34.65 | 33.78 |
| 12/11/2026 | 36.23 | +4.23 % | 0 | 36.30 | 36.66 | 35.74 |