| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.39 | +2.9 % | 0 | 37.75 | 39.18 | 36.94 |
| 09/11/2026 | 34.94 | -5.94 % | 0 | 35.53 | 36.32 | 34.81 |
| 10/11/2026 | 35.09 | -0.58 % | 0 | 34.84 | 35.68 | 34.69 |
| 11/11/2026 | 34.64 | -1.31 % | 0 | 35.13 | 35.56 | 34.43 |
| 12/11/2026 | 32.96 | -4.4 % | 0 | 32.93 | 33.62 | 32.63 |