| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.22 | -4.81 % | 0 | 45.36 | 46.00 | 45.09 |
| 22/09/2026 | 45.64 | +1.19 % | 0 | 45.64 | 46.28 | 45.40 |
| 23/09/2026 | 46.56 | +2.69 % | 0 | 45.36 | 46.91 | 45.01 |
| 24/09/2026 | 47.47 | +2.43 % | 0 | 46.39 | 47.53 | 46.15 |
| 25/09/2026 | 48.02 | +1.09 % | 0 | 47.69 | 48.84 | 47.66 |