| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.71 | -5.99 % | 0 | 35.85 | 36.47 | 35.58 |
| 22/09/2026 | 36.11 | +1.22 % | 0 | 36.11 | 36.74 | 35.88 |
| 23/09/2026 | 36.90 | +2.81 % | 0 | 35.84 | 37.36 | 35.50 |
| 24/09/2026 | 37.91 | +2.56 % | 0 | 36.85 | 37.96 | 36.61 |
| 25/09/2026 | 38.44 | +1.2 % | 0 | 38.12 | 39.26 | 38.09 |