| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.95 | +2.91 % | 0 | 28.46 | 29.85 | 27.70 |
| 09/11/2026 | 25.85 | -7.53 % | 0 | 26.38 | 27.11 | 25.72 |
| 10/11/2026 | 25.86 | -1.24 % | 0 | 25.76 | 26.56 | 25.62 |
| 11/11/2026 | 25.42 | -2.4 % | 0 | 26.04 | 26.44 | 25.38 |
| 12/11/2026 | 24.12 | -5.15 % | 0 | 24.01 | 24.63 | 23.73 |