| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.31 | +3.87 % | 0 | 19.78 | 20.95 | 19.11 |
| 09/11/2026 | 17.64 | -8.65 % | 0 | 17.97 | 18.54 | 17.40 |
| 10/11/2026 | 17.56 | -1.1 % | 0 | 17.43 | 18.15 | 17.34 |
| 11/11/2026 | 17.26 | -2.27 % | 0 | 17.70 | 18.04 | 17.12 |
| 12/11/2026 | 15.92 | -6.95 % | 0 | 15.97 | 16.44 | 15.73 |