| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.46 | -7.73 % | 0 | 26.61 | 27.18 | 26.34 |
| 22/09/2026 | 26.83 | +1.53 % | 0 | 26.83 | 27.42 | 26.61 |
| 23/09/2026 | 27.69 | +4. % | 0 | 26.57 | 28.08 | 26.24 |
| 24/09/2026 | 28.43 | +2.32 % | 0 | 27.52 | 28.67 | 27.29 |
| 25/09/2026 | 29.03 | +1.24 % | 0 | 28.73 | 29.85 | 28.71 |