| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.83 | -9.63 % | 0 | 18.00 | 18.48 | 17.74 |
| 22/09/2026 | 18.16 | +1.94 % | 0 | 18.17 | 18.66 | 17.97 |
| 23/09/2026 | 18.89 | +5.15 % | 0 | 17.91 | 19.23 | 17.63 |
| 24/09/2026 | 19.64 | +3.51 % | 0 | 18.74 | 19.75 | 18.54 |
| 25/09/2026 | 20.05 | +1.6 % | 0 | 19.81 | 20.82 | 19.81 |