| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.88 | +6.03 % | 0 | 12.21 | 13.08 | 11.70 |
| 09/11/2026 | 10.56 | -10.36 % | 0 | 10.81 | 11.16 | 10.38 |
| 10/11/2026 | 10.58 | -0.05 % | 0 | 10.42 | 10.91 | 10.36 |
| 11/11/2026 | 10.26 | -3.07 % | 0 | 10.66 | 10.81 | 10.21 |
| 12/11/2026 | 9.31 | -8.33 % | 0 | 9.35 | 9.65 | 9.17 |