| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.47 | -3.25 % | 0 | 4.19 | 4.52 | 3.69 |
| 09/11/2026 | 5.51 | +24.38 % | 0 | 5.14 | 5.51 | 4.75 |
| 10/11/2026 | 5.46 | +3.8 % | 0 | 5.53 | 5.68 | 5.15 |
| 11/11/2026 | 5.69 | +4.6 % | 0 | 5.42 | 5.70 | 5.22 |
| 12/11/2026 | 6.41 | +12.46 % | 0 | 6.48 | 6.63 | 6.13 |