| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.96 | -10.54 % | 0 | 14.11 | 14.52 | 13.87 |
| 22/09/2026 | 14.23 | +2.19 % | 0 | 14.24 | 14.68 | 14.07 |
| 23/09/2026 | 14.85 | +5.62 % | 0 | 14.00 | 15.15 | 13.75 |
| 24/09/2026 | 15.51 | +3.85 % | 0 | 14.74 | 15.62 | 14.55 |
| 25/09/2026 | 15.87 | +1.73 % | 0 | 15.71 | 16.60 | 15.65 |