| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.72 | +6.67 % | 0 | 9.07 | 9.75 | 8.65 |
| 09/11/2026 | 7.74 | -10.73 % | 0 | 7.94 | 8.17 | 7.57 |
| 10/11/2026 | 7.76 | +0.06 % | 0 | 7.63 | 7.98 | 7.59 |
| 11/11/2026 | 7.50 | -3.47 % | 0 | 7.84 | 7.91 | 7.47 |
| 12/11/2026 | 6.75 | -9.03 % | 0 | 6.79 | 7.03 | 6.64 |