| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.30 | -2.85 % | 0 | 5.93 | 6.35 | 5.25 |
| 09/11/2026 | 7.47 | +20.21 % | 0 | 7.14 | 7.59 | 6.63 |
| 10/11/2026 | 7.51 | +3.09 % | 0 | 7.62 | 7.80 | 7.06 |
| 11/11/2026 | 7.72 | +3.21 % | 0 | 7.48 | 7.84 | 7.20 |
| 12/11/2026 | 8.72 | +11.59 % | 0 | 8.80 | 8.98 | 8.34 |