| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.21 | +7.73 % | 0 | 6.50 | 6.98 | 6.14 |
| 09/11/2026 | 5.49 | -10.96 % | 0 | 5.63 | 5.80 | 5.31 |
| 10/11/2026 | 5.49 | +0.37 % | 0 | 5.41 | 5.65 | 5.35 |
| 11/11/2026 | 5.31 | -3.72 % | 0 | 5.59 | 5.61 | 5.29 |
| 12/11/2026 | 4.76 | -9.16 % | 0 | 4.78 | 4.96 | 4.67 |