| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.40 | -5.62 % | 0 | 8.23 | 8.75 | 7.36 |
| 09/11/2026 | 10.09 | +18.85 % | 0 | 9.72 | 10.25 | 9.08 |
| 10/11/2026 | 10.13 | +3.32 % | 0 | 10.28 | 10.47 | 9.64 |
| 11/11/2026 | 10.40 | +3.85 % | 0 | 10.10 | 10.55 | 9.77 |
| 12/11/2026 | 11.67 | +11.95 % | 0 | 11.67 | 11.88 | 11.17 |