| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +33.02 % | 0 | 4.24 | 4.36 | 4.00 |
| 22/09/2026 | 4.09 | -5.32 % | 0 | 4.09 | 4.19 | 3.84 |
| 23/09/2026 | 3.68 | -12.08 % | 0 | 4.18 | 4.31 | 3.51 |
| 24/09/2026 | 3.31 | -8.95 % | 0 | 3.71 | 3.81 | 3.29 |
| 25/09/2026 | 3.07 | -5.4 % | 0 | 3.25 | 3.26 | 2.83 |