| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.52 | -14.21 % | 0 | 7.63 | 7.91 | 7.45 |
| 22/09/2026 | 7.67 | +2.4 % | 0 | 7.71 | 7.99 | 7.58 |
| 23/09/2026 | 8.07 | +6.75 % | 0 | 7.52 | 8.25 | 7.35 |
| 24/09/2026 | 8.53 | +5.05 % | 0 | 8.01 | 8.55 | 7.89 |
| 25/09/2026 | 8.77 | +1.8 % | 0 | 8.70 | 9.26 | 8.64 |