| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.29 | +9.16 % | 0 | 4.49 | 4.84 | 4.21 |
| 09/11/2026 | 3.78 | -10.64 % | 0 | 3.88 | 3.99 | 3.63 |
| 10/11/2026 | 3.79 | +1.2 % | 0 | 3.73 | 3.91 | 3.65 |
| 11/11/2026 | 3.64 | -3.96 % | 0 | 3.86 | 3.86 | 3.63 |
| 12/11/2026 | 3.23 | -10.03 % | 0 | 3.28 | 3.39 | 3.18 |