| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.16 | -13.28 % | 0 | 5.25 | 5.46 | 5.12 |
| 22/09/2026 | 5.27 | +2.43 % | 0 | 5.30 | 5.50 | 5.20 |
| 23/09/2026 | 5.55 | +7.14 % | 0 | 5.14 | 5.69 | 5.02 |
| 24/09/2026 | 5.89 | +5.09 % | 0 | 5.51 | 5.91 | 5.42 |
| 25/09/2026 | 6.05 | +1.68 % | 0 | 6.03 | 6.44 | 5.95 |