| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.93 | -3.43 % | 0 | 14.51 | 15.19 | 13.21 |
| 09/11/2026 | 17.05 | +14.32 % | 0 | 16.44 | 17.10 | 15.68 |
| 10/11/2026 | 17.08 | +3.17 % | 0 | 17.11 | 17.31 | 16.33 |
| 11/11/2026 | 17.42 | +3.78 % | 0 | 16.87 | 17.45 | 16.49 |
| 12/11/2026 | 18.81 | +8.51 % | 0 | 18.83 | 19.08 | 18.21 |