| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.71 | +24.25 % | 0 | 8.60 | 8.79 | 8.19 |
| 22/09/2026 | 8.37 | -4.12 % | 0 | 8.40 | 8.54 | 7.97 |
| 23/09/2026 | 7.72 | -9.5 % | 0 | 8.53 | 8.77 | 7.46 |
| 24/09/2026 | 7.11 | -7.12 % | 0 | 7.80 | 7.96 | 7.00 |
| 25/09/2026 | 6.81 | -2.92 % | 0 | 7.03 | 7.03 | 6.28 |