| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -13.92 % | 0 | 3.46 | 3.61 | 3.38 |
| 22/09/2026 | 3.48 | +2.51 % | 0 | 3.51 | 3.64 | 3.43 |
| 23/09/2026 | 3.68 | +8.09 % | 0 | 3.38 | 3.77 | 3.30 |
| 24/09/2026 | 3.92 | +5.38 % | 0 | 3.64 | 3.92 | 3.57 |
| 25/09/2026 | 4.01 | +1.39 % | 0 | 4.01 | 4.28 | 3.94 |