| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.82 | +19.83 % | 0 | 11.68 | 11.90 | 11.21 |
| 22/09/2026 | 11.44 | -3.34 % | 0 | 11.45 | 11.63 | 10.96 |
| 23/09/2026 | 10.69 | -8. % | 0 | 11.63 | 11.89 | 10.42 |
| 24/09/2026 | 9.98 | -6.07 % | 0 | 10.79 | 10.97 | 9.87 |
| 25/09/2026 | 9.54 | -3.3 % | 0 | 9.86 | 9.86 | 8.98 |