| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.64 | -4.26 % | 0 | 18.34 | 19.07 | 16.98 |
| 09/11/2026 | 20.71 | +9.69 % | 0 | 20.42 | 21.12 | 19.64 |
| 10/11/2026 | 20.91 | +1.41 % | 0 | 21.12 | 21.32 | 20.32 |
| 11/11/2026 | 21.31 | +2.35 % | 0 | 20.86 | 21.48 | 20.48 |
| 12/11/2026 | 22.86 | +6.67 % | 0 | 22.96 | 23.23 | 22.36 |