| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.83 | -4.16 % | 0 | 22.51 | 23.30 | 21.11 |
| 09/11/2026 | 25.35 | +9.29 % | 0 | 24.71 | 25.44 | 23.93 |
| 10/11/2026 | 25.22 | +0.9 % | 0 | 25.43 | 25.62 | 24.63 |
| 11/11/2026 | 25.76 | +2.28 % | 0 | 25.14 | 25.80 | 24.78 |
| 12/11/2026 | 27.26 | +5.52 % | 0 | 27.34 | 27.63 | 26.69 |