| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.41 | +15.83 % | 0 | 15.26 | 15.52 | 14.75 |
| 22/09/2026 | 15.02 | -2.82 % | 0 | 15.02 | 15.22 | 14.48 |
| 23/09/2026 | 14.26 | -6.34 % | 0 | 15.23 | 15.53 | 13.91 |
| 24/09/2026 | 13.42 | -4.99 % | 0 | 14.31 | 14.51 | 13.30 |
| 25/09/2026 | 12.95 | -2.67 % | 0 | 13.26 | 13.27 | 12.28 |