| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.80 | -3.2 % | 0 | 24.26 | 25.06 | 22.85 |
| 09/11/2026 | 27.14 | +8.63 % | 0 | 26.49 | 27.23 | 25.71 |
| 10/11/2026 | 27.01 | +0.73 % | 0 | 27.22 | 27.41 | 26.41 |
| 11/11/2026 | 27.43 | +1.63 % | 0 | 26.93 | 27.60 | 26.57 |
| 12/11/2026 | 29.17 | +5.52 % | 0 | 29.16 | 29.45 | 28.54 |