| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.97 | +14.71 % | 0 | 16.82 | 17.09 | 16.28 |
| 22/09/2026 | 16.58 | -2.5 % | 0 | 16.57 | 16.78 | 16.02 |
| 23/09/2026 | 15.79 | -5.93 % | 0 | 16.79 | 17.11 | 15.44 |
| 24/09/2026 | 14.92 | -4.7 % | 0 | 15.84 | 16.05 | 14.85 |
| 25/09/2026 | 14.44 | -2.4 % | 0 | 14.75 | 14.76 | 13.75 |