| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.59 | +13.67 % | 0 | 18.43 | 18.71 | 17.88 |
| 22/09/2026 | 18.18 | -2.44 % | 0 | 18.18 | 18.40 | 17.61 |
| 23/09/2026 | 17.33 | -5.82 % | 0 | 18.42 | 18.74 | 17.03 |
| 24/09/2026 | 16.48 | -4.41 % | 0 | 17.44 | 17.65 | 16.43 |
| 25/09/2026 | 15.99 | -2.23 % | 0 | 16.31 | 16.31 | 15.28 |