| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.74 | -2.64 % | 0 | 26.05 | 26.85 | 24.62 |
| 09/11/2026 | 28.95 | +8.49 % | 0 | 28.30 | 29.04 | 27.55 |
| 10/11/2026 | 28.82 | +0.59 % | 0 | 29.04 | 29.22 | 28.22 |
| 11/11/2026 | 29.37 | +1.91 % | 0 | 28.74 | 29.42 | 28.38 |
| 12/11/2026 | 31.00 | +5.14 % | 0 | 30.99 | 31.28 | 30.36 |