| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.13 | -2.9 % | 0 | 31.56 | 32.36 | 30.22 |
| 09/11/2026 | 34.38 | +6.82 % | 0 | 33.86 | 34.62 | 33.12 |
| 10/11/2026 | 34.38 | +0.29 % | 0 | 34.61 | 34.94 | 33.81 |
| 11/11/2026 | 34.96 | +1.75 % | 0 | 34.29 | 34.99 | 33.96 |
| 12/11/2026 | 36.61 | +4.45 % | 0 | 36.59 | 36.89 | 35.96 |