| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.76 | +11.06 % | 0 | 23.58 | 23.89 | 23.01 |
| 22/09/2026 | 23.34 | -1.95 % | 0 | 23.33 | 23.56 | 22.73 |
| 23/09/2026 | 22.49 | -4.6 % | 0 | 23.60 | 23.94 | 22.12 |
| 24/09/2026 | 21.54 | -3.58 % | 0 | 22.55 | 22.79 | 21.49 |
| 25/09/2026 | 21.02 | -1.73 % | 0 | 21.34 | 21.35 | 20.27 |