| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.31 | +9.33 % | 0 | 28.12 | 28.44 | 27.53 |
| 22/09/2026 | 27.88 | -1.68 % | 0 | 27.87 | 28.11 | 27.26 |
| 23/09/2026 | 26.96 | -4.16 % | 0 | 28.15 | 28.50 | 26.64 |
| 24/09/2026 | 26.05 | -3.07 % | 0 | 27.08 | 27.32 | 25.99 |
| 25/09/2026 | 25.58 | -1.22 % | 0 | 25.83 | 25.85 | 24.73 |