| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.85 | -2.71 % | 0 | 36.26 | 37.09 | 34.92 |
| 09/11/2026 | 39.23 | +6.19 % | 0 | 38.58 | 39.35 | 37.85 |
| 10/11/2026 | 39.11 | +0.24 % | 0 | 39.33 | 39.67 | 38.53 |
| 11/11/2026 | 39.66 | +1.38 % | 0 | 39.01 | 39.71 | 38.69 |
| 12/11/2026 | 41.25 | +3.63 % | 0 | 41.33 | 41.63 | 40.70 |