| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.98 | +8.04 % | 0 | 32.78 | 33.11 | 32.19 |
| 22/09/2026 | 32.55 | -1.44 % | 0 | 32.54 | 32.78 | 31.92 |
| 23/09/2026 | 31.62 | -3.58 % | 0 | 32.82 | 33.18 | 31.29 |
| 24/09/2026 | 30.71 | -2.59 % | 0 | 31.74 | 31.98 | 30.64 |
| 25/09/2026 | 30.22 | -1. % | 0 | 30.47 | 30.50 | 29.35 |