| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.57 | -2.61 % | 0 | 41.01 | 41.85 | 39.67 |
| 09/11/2026 | 44.00 | +5.33 % | 0 | 43.35 | 44.12 | 42.63 |
| 10/11/2026 | 43.99 | +0.45 % | 0 | 44.10 | 44.44 | 43.30 |
| 11/11/2026 | 44.43 | +1.05 % | 0 | 43.77 | 44.48 | 43.47 |
| 12/11/2026 | 46.12 | +3.3 % | 0 | 46.10 | 46.41 | 45.47 |