| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.71 | +6.87 % | 0 | 37.51 | 37.84 | 36.91 |
| 22/09/2026 | 37.28 | -1.31 % | 0 | 37.26 | 37.51 | 36.64 |
| 23/09/2026 | 36.36 | -3.19 % | 0 | 37.56 | 37.91 | 36.01 |
| 24/09/2026 | 35.42 | -2.38 % | 0 | 36.47 | 36.71 | 35.35 |
| 25/09/2026 | 34.94 | -0.98 % | 0 | 35.19 | 35.22 | 34.07 |