| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.39 | -2.34 % | 0 | 45.80 | 46.64 | 44.46 |
| 09/11/2026 | 48.80 | +4.64 % | 0 | 48.14 | 48.92 | 47.43 |
| 10/11/2026 | 48.67 | +0.06 % | 0 | 48.90 | 49.24 | 48.10 |
| 11/11/2026 | 49.09 | +0.52 % | 0 | 48.56 | 49.28 | 48.27 |
| 12/11/2026 | 50.92 | +2.86 % | 0 | 50.91 | 51.21 | 50.27 |