| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.79 | +9.87 % | 0 | 9.31 | 10.52 | 8.62 |
| 09/11/2026 | 6.89 | -20.8 % | 0 | 7.43 | 7.91 | 6.86 |
| 10/11/2026 | 6.96 | -2.04 % | 0 | 6.78 | 7.36 | 6.67 |
| 11/11/2026 | 6.47 | -7.97 % | 0 | 7.03 | 7.24 | 6.43 |
| 12/11/2026 | 5.24 | -17.74 % | 0 | 5.27 | 5.70 | 5.04 |