| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.99 | -12.18 % | 0 | 17.20 | 17.77 | 16.69 |
| 22/09/2026 | 17.39 | +2.87 % | 0 | 17.42 | 18.06 | 17.13 |
| 23/09/2026 | 18.27 | +6.69 % | 0 | 17.12 | 18.63 | 16.71 |
| 24/09/2026 | 19.23 | +4.71 % | 0 | 18.19 | 19.29 | 17.95 |
| 25/09/2026 | 19.74 | +2.04 % | 0 | 19.46 | 20.56 | 19.41 |