| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.69 | +13.25 % | 0 | 6.11 | 7.09 | 5.57 |
| 09/11/2026 | 4.19 | -25.93 % | 0 | 4.62 | 4.96 | 4.17 |
| 10/11/2026 | 4.18 | -3.58 % | 0 | 4.08 | 4.57 | 4.01 |
| 11/11/2026 | 3.84 | -9. % | 0 | 4.25 | 4.37 | 3.77 |
| 12/11/2026 | 2.90 | -22.46 % | 0 | 2.94 | 3.25 | 2.78 |