| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.09 | -7.92 % | 0 | 6.55 | 7.24 | 5.57 |
| 09/11/2026 | 9.07 | +26.25 % | 0 | 8.49 | 9.18 | 8.00 |
| 10/11/2026 | 9.01 | +1.41 % | 0 | 9.14 | 9.29 | 8.51 |
| 11/11/2026 | 9.28 | +4.39 % | 0 | 8.81 | 9.43 | 8.59 |
| 12/11/2026 | 10.90 | +14.5 % | 0 | 10.88 | 11.30 | 10.35 |