| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | -24.25 % | 0 | 4.21 | 4.48 | 4.00 |
| 22/09/2026 | 4.22 | +4.33 % | 0 | 4.27 | 4.56 | 4.06 |
| 23/09/2026 | 4.69 | +15.52 % | 0 | 4.05 | 4.88 | 3.86 |
| 24/09/2026 | 5.27 | +10.95 % | 0 | 4.63 | 5.29 | 4.49 |
| 25/09/2026 | 5.55 | +3.84 % | 0 | 5.43 | 6.11 | 5.34 |