| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.76 | -6.71 % | 0 | 8.15 | 8.91 | 7.07 |
| 09/11/2026 | 10.82 | +22.54 % | 0 | 10.21 | 10.99 | 9.71 |
| 10/11/2026 | 10.80 | +1.69 % | 0 | 10.90 | 11.33 | 10.23 |
| 11/11/2026 | 11.03 | +2.27 % | 0 | 10.56 | 11.28 | 10.37 |
| 12/11/2026 | 12.89 | +13.93 % | 0 | 12.72 | 13.21 | 12.14 |