| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.07 | -25.49 % | 0 | 3.21 | 3.43 | 3.03 |
| 22/09/2026 | 3.20 | +4.58 % | 0 | 3.25 | 3.48 | 3.05 |
| 23/09/2026 | 3.57 | +16.67 % | 0 | 3.05 | 3.73 | 2.90 |
| 24/09/2026 | 4.04 | +11.29 % | 0 | 3.54 | 4.08 | 3.42 |
| 25/09/2026 | 4.27 | +3.52 % | 0 | 4.21 | 4.77 | 4.10 |