| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.48 | -6.39 % | 0 | 9.86 | 10.69 | 8.71 |
| 09/11/2026 | 12.66 | +19.66 % | 0 | 12.02 | 12.87 | 11.49 |
| 10/11/2026 | 12.63 | +1.32 % | 0 | 12.74 | 13.27 | 12.01 |
| 11/11/2026 | 12.89 | +2.22 % | 0 | 12.40 | 13.18 | 12.15 |
| 12/11/2026 | 14.64 | +11.08 % | 0 | 14.62 | 15.09 | 14.02 |