| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | +44.12 % | 0 | 5.28 | 5.47 | 4.87 |
| 22/09/2026 | 5.04 | -6.93 % | 0 | 5.05 | 5.20 | 4.57 |
| 23/09/2026 | 4.41 | -14.8 % | 0 | 5.19 | 5.44 | 4.21 |
| 24/09/2026 | 3.82 | -11.78 % | 0 | 4.45 | 4.60 | 3.79 |
| 25/09/2026 | 3.48 | -7.09 % | 0 | 3.70 | 3.70 | 3.06 |