| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.35 | -5.47 % | 0 | 11.66 | 12.57 | 10.48 |
| 09/11/2026 | 14.55 | +17.2 % | 0 | 13.89 | 14.74 | 13.33 |
| 10/11/2026 | 14.52 | +1.22 % | 0 | 14.63 | 14.90 | 13.86 |
| 11/11/2026 | 14.92 | +2.86 % | 0 | 14.28 | 15.10 | 14.02 |
| 12/11/2026 | 16.56 | +9.71 % | 0 | 16.55 | 16.90 | 16.02 |